Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 162.5 164.0 159.5 162.5 355.4 Thousand
23 Apr, 1986 168.0 168.0 163.0 165.5 417.88 Thousand
22 Apr, 1986 168.5 173.0 162.5 168.0 597.88 Thousand
21 Apr, 1986 160.0 166.5 157.5 166.0 570.36 Thousand
18 Apr, 1986 162.5 162.5 158.0 161.0 326.74 Thousand
17 Apr, 1986 164.5 164.75 159.0 161.88 605.33 Thousand
16 Apr, 1986 153.0 163.25 153.0 162.5 857.55 Thousand
15 Apr, 1986 149.5 152.25 149.0 150.75 547.43 Thousand
14 Apr, 1986 145.75 149.25 145.5 149.0 381.77 Thousand
11 Apr, 1986 146.0 146.62 145.0 145.5 178.27 Thousand