Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 168.0 170.5 164.0 169.25 451.7 Thousand
07 May, 1986 172.75 172.75 167.25 168.5 370.88 Thousand
06 May, 1986 173.25 174.87 171.0 172.5 773.29 Thousand
05 May, 1986 174.0 175.0 169.5 171.88 1.09 Million
02 May, 1986 158.5 165.5 157.5 165.5 807.11 Thousand
01 May, 1986 156.5 158.25 154.0 158.25 233.3 Thousand
30 Apr, 1986 157.5 160.0 154.0 157.5 356.55 Thousand
29 Apr, 1986 160.13 160.5 154.5 158.25 267.12 Thousand
28 Apr, 1986 162.13 164.5 156.5 160.13 304.96 Thousand
25 Apr, 1986 162.75 164.5 160.13 162.0 404.7 Thousand