Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 178.75 179.25 177.0 178.38 241.9 Thousand
05 Jun, 1986 178.25 179.0 177.5 178.75 327.31 Thousand
04 Jun, 1986 177.5 180.0 175.0 178.0 255.66 Thousand
03 Jun, 1986 177.25 178.5 174.75 177.5 253.36 Thousand
02 Jun, 1986 175.5 178.25 175.5 177.5 383.49 Thousand
30 May, 1986 174.75 178.0 174.0 175.5 451.13 Thousand
29 May, 1986 171.0 175.25 171.0 174.5 385.21 Thousand
28 May, 1986 172.0 172.75 171.12 171.88 281.45 Thousand
27 May, 1986 172.0 175.12 171.5 172.0 584.69 Thousand
23 May, 1986 172.75 173.5 171.5 172.0 209.8 Thousand