Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 188.0 191.0 187.0 190.0 885.07 Thousand
19 Jun, 1986 180.5 187.5 180.38 186.0 616.22 Thousand
18 Jun, 1986 180.13 181.75 178.0 180.75 729.15 Thousand
17 Jun, 1986 178.62 180.0 178.13 179.88 709.08 Thousand
16 Jun, 1986 177.75 179.5 176.62 178.62 417.88 Thousand
13 Jun, 1986 178.38 179.0 177.0 177.25 491.83 Thousand
12 Jun, 1986 178.5 178.5 177.75 178.13 563.48 Thousand
11 Jun, 1986 176.75 178.5 176.5 178.5 375.46 Thousand
10 Jun, 1986 174.5 176.75 174.5 176.5 178.27 Thousand
09 Jun, 1986 178.0 178.0 175.0 175.5 296.93 Thousand