Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 31.13 31.63 30.38 30.87 310.57 Thousand
18 Jul, 1986 31.88 32.0 31.0 31.13 346.34 Thousand
17 Jul, 1986 30.63 31.88 30.63 31.75 402.63 Thousand
16 Jul, 1986 30.75 31.13 30.13 30.5 732.7 Thousand
15 Jul, 1986 31.0 31.0 29.75 30.13 839.09 Thousand
14 Jul, 1986 32.0 32.0 30.87 30.87 689.94 Thousand
11 Jul, 1986 32.0 32.25 31.88 31.88 358.95 Thousand
10 Jul, 1986 33.25 33.25 30.87 32.25 540.09 Thousand
09 Jul, 1986 33.13 34.12 33.0 33.25 506.5 Thousand
08 Jul, 1986 32.5 33.63 32.25 33.13 550.41 Thousand