Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 134.0 135.5 132.37 135.0 283.75 Thousand
25 Feb, 1986 136.5 136.5 131.0 134.0 173.68 Thousand
24 Feb, 1986 136.12 140.5 135.0 136.25 437.94 Thousand
21 Feb, 1986 134.0 140.5 134.0 139.13 425.33 Thousand
20 Feb, 1986 131.25 133.5 131.25 133.5 107.76 Thousand
19 Feb, 1986 131.5 134.5 131.0 131.75 304.38 Thousand
18 Feb, 1986 125.88 131.5 125.88 131.5 388.07 Thousand
14 Feb, 1986 122.88 125.38 122.88 125.38 304.38 Thousand
13 Feb, 1986 120.75 122.88 120.63 122.75 200.63 Thousand
12 Feb, 1986 121.75 121.75 120.5 121.0 219.54 Thousand