Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 35.41 36.97 35.05 36.62 17.9 Thousand
24 Aug, 2022 34.38 35.33 34.38 35.05 6629.00
23 Aug, 2022 34.2 34.87 34.2 34.87 3524.00
22 Aug, 2022 34.01 34.88 34.01 34.2 8329.00
19 Aug, 2022 34.93 34.93 34.01 34.35 5243.00
18 Aug, 2022 35.0 35.0 34.01 34.11 7352.00
17 Aug, 2022 33.51 34.81 33.51 34.32 8170.00
16 Aug, 2022 33.98 33.98 33.51 33.51 8858.00
15 Aug, 2022 32.18 34.48 32.18 33.44 15.34 Thousand
12 Aug, 2022 32.1 32.8 32.0 32.05 4927.00