Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 29.45 29.45 28.0 28.13 20.59 Thousand
27 Jul, 2022 29.58 29.58 29.0 29.38 4790.00
26 Jul, 2022 29.38 30.05 28.69 29.2 3170.00
25 Jul, 2022 30.2 30.5 29.6 29.6 10.79 Thousand
22 Jul, 2022 30.27 30.27 30.25 30.25 1040.00
21 Jul, 2022 30.79 31.29 30.65 31.06 3862.00
20 Jul, 2022 32.2 32.2 30.21 30.79 11.05 Thousand
19 Jul, 2022 31.3 32.67 31.3 32.2 12.86 Thousand
18 Jul, 2022 29.06 31.75 29.06 31.03 13.2 Thousand
15 Jul, 2022 29.37 29.93 28.78 28.78 5732.00