Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 31.4 33.83 30.58 31.5 24.12 Thousand
10 Aug, 2022 29.32 31.21 29.32 29.75 4778.00
09 Aug, 2022 31.0 31.0 29.4 29.8 4004.00
08 Aug, 2022 28.54 30.89 28.5 30.89 15.17 Thousand
05 Aug, 2022 28.86 28.86 27.8 28.41 7561.00
04 Aug, 2022 28.5 29.23 27.7 28.95 5745.00
03 Aug, 2022 29.83 29.83 27.54 28.4 45.16 Thousand
02 Aug, 2022 29.14 29.42 29.08 29.42 3005.00
01 Aug, 2022 27.9 30.4 27.9 29.2 9851.00
29 Jul, 2022 27.9 28.61 27.9 28.19 9632.00