Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 35.17 35.18 35.11 35.18 976.00
08 Sep, 2022 35.03 35.92 35.01 35.82 8985.00
07 Sep, 2022 35.3 35.3 35.01 35.21 3178.00
06 Sep, 2022 35.18 35.34 35.01 35.21 9287.00
02 Sep, 2022 35.33 35.5 34.13 34.84 10.66 Thousand
01 Sep, 2022 34.75 35.37 33.4 35.37 7522.00
31 Aug, 2022 35.79 35.79 35.01 35.28 5819.00
30 Aug, 2022 35.88 36.55 35.88 36.55 1184.00
29 Aug, 2022 36.0 36.76 35.48 36.62 5409.00
26 Aug, 2022 36.08 36.16 35.05 36.02 3317.00