Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 34.64 34.64 33.9 33.9 1470.00
22 Sep, 2022 34.65 34.65 34.65 34.65 1469.00
21 Sep, 2022 34.24 34.65 34.2 34.65 2188.00
20 Sep, 2022 34.41 34.55 34.35 34.55 2371.00
19 Sep, 2022 34.24 35.24 34.2 34.22 4854.00
16 Sep, 2022 35.0 35.0 34.01 34.95 3864.00
15 Sep, 2022 35.1 35.4 35.01 35.4 4180.00
14 Sep, 2022 35.01 35.35 34.07 35.0 5427.00
13 Sep, 2022 35.01 35.49 35.01 35.01 7292.00
12 Sep, 2022 35.02 35.51 35.01 35.02 3425.00