Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 35.5 35.61 35.17 35.55 4533.00
20 Oct, 2022 34.6 35.3 34.36 35.3 4179.00
19 Oct, 2022 34.68 34.68 34.3 34.5 2073.00
18 Oct, 2022 34.36 34.49 34.04 34.49 2315.00
17 Oct, 2022 34.73 34.73 33.62 33.62 3222.00
14 Oct, 2022 33.87 33.9 33.55 33.55 1916.00
13 Oct, 2022 33.38 34.8 33.06 33.48 12.75 Thousand
12 Oct, 2022 34.0 34.8 32.7 33.35 5726.00
11 Oct, 2022 34.8 34.8 34.05 34.05 2747.00
10 Oct, 2022 32.86 33.01 32.62 33.0 4878.00