Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 34.73 36.9 34.73 36.38 10.52 Thousand
03 Nov, 2022 35.36 36.2 34.76 36.2 9278.00
02 Nov, 2022 34.27 35.55 34.05 34.83 10.79 Thousand
01 Nov, 2022 33.96 34.8 33.96 34.37 5191.00
31 Oct, 2022 33.35 34.95 33.35 34.0 30.57 Thousand
28 Oct, 2022 33.0 33.8 32.75 33.46 6665.00
27 Oct, 2022 33.1 33.5 32.85 32.97 12.86 Thousand
26 Oct, 2022 32.99 33.48 32.99 33.4 4560.00
25 Oct, 2022 34.75 34.75 33.02 33.5 9128.00
24 Oct, 2022 35.11 35.11 34.71 34.71 921.00