Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 32.57 32.57 32.57 32.57 919.00
06 Oct, 2022 33.65 33.92 32.39 32.39 3389.00
05 Oct, 2022 33.89 34.54 33.25 33.25 4663.00
04 Oct, 2022 35.0 35.0 34.17 34.17 2639.00
03 Oct, 2022 33.93 34.75 33.93 34.75 7430.00
30 Sep, 2022 33.8 34.48 33.2 33.62 7154.00
29 Sep, 2022 33.49 34.5 33.22 33.8 6864.00
28 Sep, 2022 32.59 34.16 32.14 33.2 9534.00
27 Sep, 2022 33.9 33.9 32.2 32.96 4734.00
26 Sep, 2022 33.41 33.62 32.38 33.0 11.29 Thousand