Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 18.45 18.45 17.88 17.88 982.00
26 May, 2023 19.0 19.0 18.45 18.45 1366.00
25 May, 2023 18.55 18.55 18.55 18.55 711.00
24 May, 2023 18.44 19.06 18.44 18.55 1774.00
23 May, 2023 18.87 19.0 18.87 19.0 1107.00
22 May, 2023 19.13 19.5 18.53 19.37 3177.00
19 May, 2023 19.79 19.79 19.34 19.34 2120.00
18 May, 2023 19.11 19.46 19.11 19.44 1829.00
17 May, 2023 19.1 19.79 19.05 19.56 3915.00
16 May, 2023 19.3 19.3 19.3 19.3 478.00