Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 21.75 21.75 21.11 21.16 1005.00
27 Jun, 2023 22.33 22.69 21.75 21.75 6039.00
26 Jun, 2023 21.01 21.8 21.01 21.8 3639.00
23 Jun, 2023 20.32 20.78 20.1 20.78 2684.00
22 Jun, 2023 20.98 21.29 20.98 21.0 1756.00
21 Jun, 2023 21.6 21.6 19.43 21.25 3183.00
20 Jun, 2023 22.18 22.18 21.51 21.55 2018.00
16 Jun, 2023 22.13 22.18 22.13 22.18 1373.00
15 Jun, 2023 22.4 22.4 21.89 22.25 2036.00
14 Jun, 2023 21.88 22.37 21.08 21.78 3807.00