Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 20.6 21.92 20.6 21.0 3111.00
12 Jul, 2023 20.64 20.95 20.56 20.91 4857.00
11 Jul, 2023 20.99 21.2 20.49 20.64 2139.00
10 Jul, 2023 21.3 21.3 20.86 20.87 1206.00
07 Jul, 2023 21.1 22.02 20.65 20.85 5859.00
06 Jul, 2023 21.4 22.34 20.33 21.15 4180.00
05 Jul, 2023 21.51 21.51 20.9 20.9 1179.00
03 Jul, 2023 21.78 21.88 21.78 21.88 1396.00
30 Jun, 2023 21.62 21.78 21.53 21.53 917.00
29 Jun, 2023 21.78 21.78 21.26 21.32 791.00