Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 23.32 23.32 22.52 22.52 894.00
26 Jul, 2023 22.7 22.7 22.7 22.7 172.00
25 Jul, 2023 23.0 23.3 22.55 22.7 1168.00
24 Jul, 2023 22.55 22.55 22.55 22.55 557.00
21 Jul, 2023 22.5 23.0 22.5 22.9 2610.00
20 Jul, 2023 22.79 22.79 22.79 22.79 418.00
19 Jul, 2023 22.39 24.0 22.25 23.01 4559.00
18 Jul, 2023 22.3 22.6 22.3 22.6 2028.00
17 Jul, 2023 22.6 23.23 22.16 23.23 2129.00
14 Jul, 2023 21.2 21.62 21.2 21.62 1636.00