Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 21.95 21.95 21.1 21.25 5180.00
25 Aug, 2023 20.13 20.13 20.13 20.13 133.00
24 Aug, 2023 20.13 20.13 20.13 20.13 651.00
23 Aug, 2023 19.99 20.4 19.99 20.4 440.00
22 Aug, 2023 21.07 21.07 19.04 19.7 2233.00
21 Aug, 2023 21.01 21.01 21.01 21.01 748.00
18 Aug, 2023 20.55 21.75 20.55 21.75 595.00
17 Aug, 2023 20.4 20.4 20.4 20.4 482.00
16 Aug, 2023 20.51 21.9 20.51 21.38 8991.00
15 Aug, 2023 19.7 19.7 19.63 19.7 1186.00