Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 21.02 21.63 21.02 21.25 7497.00
13 Sep, 2023 20.86 20.86 20.42 20.42 465.00
12 Sep, 2023 21.48 21.48 20.84 20.84 760.00
11 Sep, 2023 21.53 22.2 20.46 22.1 1984.00
08 Sep, 2023 21.57 21.75 21.57 21.75 3308.00
06 Sep, 2023 22.0 22.0 22.0 22.0 293.00
05 Sep, 2023 22.0 22.05 22.0 22.0 2115.00
01 Sep, 2023 22.29 22.3 21.63 21.63 1230.00
31 Aug, 2023 22.5 22.5 22.15 22.15 5042.00
30 Aug, 2023 22.0 22.95 22.0 22.5 7391.00