Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 23.16 23.16 21.82 21.82 2924.00
12 Jun, 2023 22.29 22.86 22.29 22.56 4184.00
09 Jun, 2023 22.49 22.55 22.26 22.26 5909.00
08 Jun, 2023 22.1 22.96 22.1 22.35 11.87 Thousand
07 Jun, 2023 21.98 22.34 21.45 22.01 14.37 Thousand
06 Jun, 2023 21.45 21.67 21.45 21.55 2583.00
05 Jun, 2023 20.51 21.02 20.51 21.01 6237.00
02 Jun, 2023 21.0 21.38 20.29 20.51 3926.00
01 Jun, 2023 19.8 20.6 19.69 20.01 21.13 Thousand
31 May, 2023 19.1 19.79 19.1 19.41 7303.00