Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 19.2 19.77 18.6 19.21 4231.00
12 May, 2023 19.47 19.75 18.7 19.47 4488.00
11 May, 2023 18.95 19.8 18.95 19.8 7990.00
10 May, 2023 20.0 20.95 19.68 19.9 12.59 Thousand
09 May, 2023 21.74 22.23 21.31 22.18 2305.00
08 May, 2023 22.96 22.96 21.56 22.47 2514.00
05 May, 2023 22.25 22.68 22.08 22.68 3293.00
04 May, 2023 22.5 22.5 21.88 21.88 1638.00
03 May, 2023 21.05 23.46 20.55 22.88 5117.00
02 May, 2023 22.11 22.11 21.55 22.07 2964.00