Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 21.7 21.7 21.0 21.53 14.18 Thousand
28 Apr, 2023 21.55 21.75 21.16 21.75 5751.00
27 Apr, 2023 21.54 21.75 21.54 21.55 2013.00
26 Apr, 2023 21.74 22.14 21.4 21.75 3114.00
25 Apr, 2023 21.74 21.74 21.74 21.74 406.00
24 Apr, 2023 21.35 21.85 20.95 21.74 10.94 Thousand
21 Apr, 2023 21.96 21.96 21.07 21.07 5298.00
20 Apr, 2023 21.58 21.58 21.0 21.58 4451.00
19 Apr, 2023 21.3 21.7 21.3 21.7 1996.00
18 Apr, 2023 21.22 21.91 21.12 21.47 3098.00