Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 21.56 22.86 20.8 22.27 22.15 Thousand
30 Mar, 2023 22.9 23.2 21.5 21.8 29.39 Thousand
29 Mar, 2023 21.65 24.25 21.65 22.7 16.64 Thousand
28 Mar, 2023 22.43 22.43 22.43 22.43 1604.00
27 Mar, 2023 22.6 22.6 21.51 22.44 2927.00
24 Mar, 2023 22.14 22.14 21.09 21.56 3367.00
23 Mar, 2023 21.22 22.0 20.77 21.19 20.35 Thousand
22 Mar, 2023 21.21 21.62 20.94 20.95 3565.00
21 Mar, 2023 22.61 22.61 20.7 21.2 14.62 Thousand
20 Mar, 2023 21.35 23.13 21.04 21.44 6550.00