Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 24.2 24.3 23.9 23.9 4852.00
02 Mar, 2023 24.43 24.59 24.0 24.59 2712.00
01 Mar, 2023 25.32 25.32 24.7 24.7 5386.00
28 Feb, 2023 26.28 26.28 25.25 25.52 18.1 Thousand
27 Feb, 2023 26.43 26.49 26.38 26.38 1921.00
24 Feb, 2023 26.2 26.88 26.2 26.29 8795.00
23 Feb, 2023 26.78 26.78 26.78 26.78 609.00
22 Feb, 2023 26.91 26.91 26.41 26.56 1607.00
21 Feb, 2023 26.43 26.73 26.03 26.35 2617.00
17 Feb, 2023 26.3 26.35 26.3 26.3 1038.00