Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 25.75 26.3 25.68 26.3 3190.00
15 Feb, 2023 25.61 26.18 25.6 25.63 9929.00
14 Feb, 2023 25.41 25.79 25.41 25.56 2626.00
13 Feb, 2023 26.0 26.23 25.35 25.59 4743.00
10 Feb, 2023 25.6 25.88 25.41 25.45 3691.00
09 Feb, 2023 26.0 27.1 25.4 25.54 19.95 Thousand
08 Feb, 2023 25.5 26.05 25.34 25.61 8385.00
07 Feb, 2023 25.84 25.84 25.4 25.5 3498.00
06 Feb, 2023 25.46 26.01 25.01 25.26 5689.00
03 Feb, 2023 25.4 26.46 25.4 25.64 11.67 Thousand