Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 19.84 19.87 19.55 19.55 1774.00
12 Sep, 2003 19.75 19.85 19.48 19.55 7870.00
11 Sep, 2003 19.85 19.97 19.23 19.76 16.06 Thousand
10 Sep, 2003 20.23 20.49 19.8 20.24 13.77 Thousand
09 Sep, 2003 20.79 21.0 20.14 20.5 19.91 Thousand
08 Sep, 2003 21.04 21.2 20.62 20.79 23.09 Thousand
05 Sep, 2003 21.1 21.36 20.97 21.1 23.84 Thousand
04 Sep, 2003 21.29 21.4 20.83 21.16 12.39 Thousand
03 Sep, 2003 21.37 21.84 21.05 21.35 21.35 Thousand
02 Sep, 2003 20.5 21.31 20.12 21.26 25.72 Thousand