Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 21.35 21.76 21.25 21.65 1800.00
14 Aug, 2003 21.65 21.65 21.47 21.65 340.00
13 Aug, 2003 21.64 21.65 21.51 21.52 4620.00
12 Aug, 2003 21.46 21.69 21.46 21.61 15.74 Thousand
11 Aug, 2003 21.34 22.1 21.12 21.51 10.22 Thousand
08 Aug, 2003 21.35 21.42 21.07 21.27 9887.00
07 Aug, 2003 21.0 21.53 20.85 21.11 13.76 Thousand
06 Aug, 2003 21.22 21.59 21.22 21.45 4687.00
05 Aug, 2003 22.19 22.2 20.9 21.49 5863.00
04 Aug, 2003 22.23 22.35 21.89 22.13 9200.00