Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 21.22 21.55 20.25 20.5 18.05 Thousand
28 Aug, 2003 21.4 21.46 20.92 21.3 10.36 Thousand
27 Aug, 2003 21.58 21.59 21.1 21.5 14.5 Thousand
26 Aug, 2003 21.25 21.61 21.1 21.61 5860.00
25 Aug, 2003 21.48 21.67 21.33 21.37 4746.00
22 Aug, 2003 21.88 21.96 21.6 21.71 1240.00
21 Aug, 2003 21.66 22.07 21.62 21.86 9877.00
20 Aug, 2003 21.5 21.99 21.46 21.98 9508.00
19 Aug, 2003 21.87 21.95 21.49 21.85 24.66 Thousand
18 Aug, 2003 21.8 21.85 21.5 21.71 14.74 Thousand