Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 18.19 19.59 17.83 19.0 42.26 Thousand
26 Sep, 2003 17.85 18.4 17.52 18.16 10.59 Thousand
25 Sep, 2003 17.74 17.96 17.62 17.65 4800.00
24 Sep, 2003 18.15 18.42 17.8 17.8 12.38 Thousand
23 Sep, 2003 18.0 18.33 18.0 18.32 4037.00
22 Sep, 2003 18.76 18.83 18.0 18.35 9477.00
19 Sep, 2003 19.19 19.39 18.89 19.15 38.36 Thousand
18 Sep, 2003 19.25 19.68 19.25 19.4 19 Thousand
17 Sep, 2003 19.2 19.4 19.0 19.2 11.77 Thousand
16 Sep, 2003 19.56 19.96 19.25 19.3 6394.00