Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 22.5 23.4 22.45 22.57 10.05 Thousand
10 Oct, 2003 21.63 22.45 21.63 22.4 34.02 Thousand
09 Oct, 2003 20.6 22.39 20.6 21.75 16.38 Thousand
08 Oct, 2003 21.0 21.0 20.5 20.64 4480.00
07 Oct, 2003 19.6 20.9 19.6 20.71 5163.00
06 Oct, 2003 20.5 20.95 19.45 19.7 18.47 Thousand
03 Oct, 2003 19.5 20.9 19.4 20.48 40.57 Thousand
02 Oct, 2003 19.19 19.3 19.05 19.19 9910.00
01 Oct, 2003 19.24 19.37 19.08 19.2 12.93 Thousand
30 Sep, 2003 19.03 19.38 18.85 19.24 32.8 Thousand