Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 20.5 20.5 19.92 20.07 6304.00
07 Nov, 2003 20.29 20.45 20.1 20.11 6832.00
06 Nov, 2003 20.16 20.55 19.94 20.05 10.01 Thousand
05 Nov, 2003 20.33 20.41 19.97 20.05 19.61 Thousand
04 Nov, 2003 21.19 21.35 20.4 20.47 17.73 Thousand
03 Nov, 2003 22.07 22.55 21.19 21.5 61.3 Thousand
31 Oct, 2003 21.74 22.04 21.4 22.04 21.78 Thousand
30 Oct, 2003 21.21 21.7 21.21 21.53 22.6 Thousand
29 Oct, 2003 21.23 21.4 20.88 21.19 28.55 Thousand
28 Oct, 2003 22.95 23.38 20.75 21.23 256.3 Thousand