Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 18.85 19.17 18.45 19.1 7878.00
21 Nov, 2003 19.38 19.38 18.44 18.58 17.05 Thousand
20 Nov, 2003 18.75 19.17 18.53 18.57 24.64 Thousand
19 Nov, 2003 20.2 20.2 18.85 18.96 13.52 Thousand
18 Nov, 2003 20.46 20.86 20.05 20.05 8127.00
17 Nov, 2003 21.0 21.0 20.46 20.55 20.94 Thousand
14 Nov, 2003 20.9 21.1 20.89 20.92 12.85 Thousand
13 Nov, 2003 21.03 21.15 20.81 21.05 2573.00
12 Nov, 2003 20.14 21.1 20.14 20.95 35.12 Thousand
11 Nov, 2003 19.9 20.39 19.9 20.36 29.28 Thousand