Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 22.25 22.5 21.96 22.5 3596.00
22 Dec, 2003 21.81 22.21 21.76 22.15 7448.00
19 Dec, 2003 21.61 22.23 21.1 21.91 21.77 Thousand
18 Dec, 2003 20.75 21.37 20.75 21.3 4929.00
17 Dec, 2003 20.7 21.12 20.52 20.89 5157.00
16 Dec, 2003 20.67 20.75 20.0 20.75 8178.00
15 Dec, 2003 20.89 21.08 20.72 20.72 3878.00
12 Dec, 2003 20.46 20.86 19.91 20.75 9513.00
11 Dec, 2003 19.68 20.75 19.68 20.75 30.54 Thousand
10 Dec, 2003 19.59 19.85 19.38 19.76 10.39 Thousand