Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 27.09 27.26 27.08 27.11 13.19 Thousand
07 Jan, 2004 27.53 28.0 27.5 27.57 31.27 Thousand
06 Jan, 2004 25.7 27.96 25.6 27.87 35.74 Thousand
05 Jan, 2004 24.35 26.0 24.35 25.7 30.61 Thousand
02 Jan, 2004 23.67 24.95 23.67 24.95 22.96 Thousand
31 Dec, 2003 24.38 24.38 23.66 23.7 35.73 Thousand
30 Dec, 2003 23.9 24.45 23.9 24.16 18.02 Thousand
29 Dec, 2003 23.26 23.79 23.17 23.53 24.99 Thousand
26 Dec, 2003 23.04 23.21 22.76 23.18 4754.00
24 Dec, 2003 22.33 23.01 22.08 23.01 22.31 Thousand