Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 19.85 20.05 19.47 19.6 27.97 Thousand
08 Dec, 2003 20.76 21.25 19.86 20.06 29.5 Thousand
05 Dec, 2003 21.4 21.4 20.71 20.75 27.03 Thousand
04 Dec, 2003 21.41 21.41 20.89 21.2 9394.00
03 Dec, 2003 20.96 21.87 20.96 21.15 14.62 Thousand
02 Dec, 2003 20.73 21.27 20.32 21.2 19.02 Thousand
01 Dec, 2003 20.46 20.72 20.13 20.72 8627.00
28 Nov, 2003 19.71 20.3 19.71 20.3 2155.00
26 Nov, 2003 19.1 19.65 18.9 19.65 13.45 Thousand
25 Nov, 2003 18.85 19.39 18.85 19.17 12.28 Thousand