Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 26.59 26.93 26.45 26.47 3576.00
22 Jan, 2004 27.12 27.39 26.65 26.66 9574.00
21 Jan, 2004 27.49 27.87 27.0 27.39 10.39 Thousand
20 Jan, 2004 26.95 27.87 26.51 27.59 10.52 Thousand
16 Jan, 2004 27.18 27.18 26.37 26.77 3683.00
15 Jan, 2004 26.05 27.2 25.78 26.75 16.29 Thousand
14 Jan, 2004 26.27 26.27 25.92 25.96 2153.00
13 Jan, 2004 26.1 26.62 25.92 25.98 6174.00
12 Jan, 2004 26.08 26.47 25.14 26.32 11.29 Thousand
09 Jan, 2004 27.12 27.37 26.13 26.17 7259.00