Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 23.37 23.37 22.76 22.77 3293.00
20 Feb, 2004 23.97 23.97 23.4 23.65 11.51 Thousand
19 Feb, 2004 24.52 25.18 23.95 24.14 10.33 Thousand
18 Feb, 2004 25.27 25.54 24.67 24.68 2765.00
17 Feb, 2004 26.06 26.06 25.28 25.37 3829.00
13 Feb, 2004 25.62 25.67 25.21 25.49 5148.00
12 Feb, 2004 25.95 26.06 25.28 25.66 9120.00
11 Feb, 2004 24.66 26.38 24.66 26.09 13.99 Thousand
10 Feb, 2004 24.55 25.28 24.53 25.28 10.25 Thousand
09 Feb, 2004 24.55 25.0 24.3 24.92 5407.00