Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 24.88 24.88 24.72 24.72 4497.00
05 Mar, 2004 24.12 24.83 24.12 24.71 9998.00
04 Mar, 2004 23.3 24.26 23.29 24.26 19.28 Thousand
03 Mar, 2004 23.56 23.91 23.27 23.4 8658.00
02 Mar, 2004 23.21 23.95 22.79 23.32 21.59 Thousand
01 Mar, 2004 22.51 23.04 22.27 22.98 11.19 Thousand
27 Feb, 2004 22.29 22.74 22.13 22.59 6213.00
26 Feb, 2004 22.31 22.72 22.05 22.64 4500.00
25 Feb, 2004 22.3 22.4 21.99 22.27 15.27 Thousand
24 Feb, 2004 22.69 22.81 22.27 22.35 3506.00