Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 22.86 23.3 22.86 23.27 6062.00
24 Oct, 2003 24.35 24.35 22.77 23.1 18.5 Thousand
23 Oct, 2003 23.68 25.0 23.68 24.45 22.13 Thousand
22 Oct, 2003 23.51 23.97 23.51 23.93 6720.00
21 Oct, 2003 22.94 23.75 22.94 23.58 3681.00
20 Oct, 2003 23.05 23.41 23.04 23.21 3438.00
17 Oct, 2003 23.46 23.55 23.15 23.29 21.77 Thousand
16 Oct, 2003 22.25 23.08 22.25 23.0 24.23 Thousand
15 Oct, 2003 22.32 22.75 22.25 22.48 15.53 Thousand
14 Oct, 2003 22.58 22.81 22.25 22.4 15.25 Thousand