Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 22.68 23.02 22.68 22.77 5882.00
17 Jul, 2003 23.02 23.1 22.56 22.66 14.89 Thousand
16 Jul, 2003 23.88 23.88 22.51 22.97 13.7 Thousand
15 Jul, 2003 23.84 24.56 23.66 23.84 17.64 Thousand
14 Jul, 2003 23.05 24.4 23.05 23.85 15.76 Thousand
11 Jul, 2003 22.98 23.96 22.93 23.46 9325.00
10 Jul, 2003 21.97 23.01 21.97 22.84 15.13 Thousand
09 Jul, 2003 22.63 23.0 21.66 22.03 38.73 Thousand
08 Jul, 2003 21.13 23.78 21.12 23.28 27.8 Thousand
07 Jul, 2003 20.48 21.13 20.42 21.13 15.17 Thousand