Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 18.46 18.91 18.2 18.33 10 Thousand
18 Jun, 2003 18.42 18.87 18.42 18.68 4976.00
17 Jun, 2003 18.17 18.56 18.02 18.29 3960.00
16 Jun, 2003 18.17 18.41 17.97 18.1 3546.00
13 Jun, 2003 18.6 18.8 18.1 18.4 10.47 Thousand
12 Jun, 2003 18.02 18.75 18.02 18.6 5079.00
11 Jun, 2003 18.17 18.41 18.06 18.1 4320.00
10 Jun, 2003 18.15 18.45 18.0 18.19 12.64 Thousand
09 Jun, 2003 17.87 18.45 17.81 18.08 22.26 Thousand
06 Jun, 2003 18.01 18.5 17.91 18.35 22.12 Thousand