Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 16.62 17.03 16.44 16.47 21.94 Thousand
20 May, 2003 17.2 17.28 16.5 16.94 12.38 Thousand
19 May, 2003 17.61 17.66 17.02 17.3 35.93 Thousand
16 May, 2003 17.11 17.8 16.9 17.7 64.45 Thousand
15 May, 2003 16.79 17.19 16.6 17.04 14.29 Thousand
14 May, 2003 17.57 17.58 16.5 16.7 39.98 Thousand
13 May, 2003 15.49 17.75 15.49 17.47 61.08 Thousand
12 May, 2003 14.66 15.99 14.66 15.49 47.96 Thousand
09 May, 2003 14.6 15.0 14.6 14.9 40.62 Thousand
08 May, 2003 14.5 14.76 14.4 14.7 51.78 Thousand