Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 14.6 15.05 14.59 14.8 69.1 Thousand
06 May, 2003 14.99 15.04 14.47 14.55 131.14 Thousand
05 May, 2003 14.83 15.09 14.83 14.99 10.36 Thousand
02 May, 2003 15.35 15.47 14.7 14.83 25.87 Thousand
01 May, 2003 14.6 15.4 14.6 15.09 56.68 Thousand
30 Apr, 2003 15.26 15.69 14.25 14.83 69.26 Thousand
29 Apr, 2003 15.5 15.93 15.24 15.24 25.04 Thousand
28 Apr, 2003 16.36 16.6 15.56 15.75 39.08 Thousand
25 Apr, 2003 16.35 16.75 16.3 16.43 8220.00
24 Apr, 2003 16.81 17.09 16.5 16.6 12.84 Thousand