Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 19.83 20.45 19.83 20.3 4126.00
02 Jul, 2003 19.15 20.02 19.13 19.89 14.35 Thousand
01 Jul, 2003 18.78 19.75 18.72 19.31 17.41 Thousand
30 Jun, 2003 18.42 19.05 18.14 18.88 54.74 Thousand
27 Jun, 2003 18.75 18.75 18.14 18.44 8892.00
26 Jun, 2003 18.36 19.0 18.12 18.73 9292.00
25 Jun, 2003 18.06 18.65 18.01 18.33 6600.00
24 Jun, 2003 18.22 18.45 18.07 18.08 20.52 Thousand
23 Jun, 2003 18.16 18.81 17.45 18.31 29.84 Thousand
20 Jun, 2003 18.2 18.49 18.2 18.34 5480.00