Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 30.86 31.35 30.38 30.47 34.09 Thousand
30 Jun, 2004 32.0 32.0 30.66 30.66 12.58 Thousand
29 Jun, 2004 32.23 32.41 31.3 31.3 13.72 Thousand
28 Jun, 2004 32.25 32.25 31.71 31.71 6018.00
25 Jun, 2004 30.72 32.24 30.42 32.13 32.12 Thousand
24 Jun, 2004 30.41 30.68 30.14 30.64 4801.00
23 Jun, 2004 30.25 30.31 29.67 30.09 3192.00
22 Jun, 2004 29.31 30.1 28.98 30.06 3195.00
21 Jun, 2004 29.53 29.93 29.23 29.28 4427.00
18 Jun, 2004 29.9 30.25 29.72 29.72 11.07 Thousand