Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 28.35 29.07 28.17 28.77 24.24 Thousand
01 Jun, 2004 27.75 28.77 27.57 28.77 18.31 Thousand
28 May, 2004 27.87 28.06 27.61 27.75 9569.00
27 May, 2004 27.3 28.34 27.21 28.28 9462.00
26 May, 2004 26.87 27.67 26.44 27.54 19.91 Thousand
25 May, 2004 26.01 26.81 25.93 26.71 10.23 Thousand
24 May, 2004 26.01 26.43 25.89 26.13 7433.00
21 May, 2004 26.38 26.51 26.14 26.3 8941.00
20 May, 2004 26.25 26.4 25.9 26.4 9259.00
19 May, 2004 26.93 27.01 26.22 26.25 7349.00