Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 30.5 30.5 30.0 30.0 4952.00
16 Jun, 2004 30.24 30.68 30.0 30.16 3968.00
15 Jun, 2004 29.8 30.48 29.8 30.34 6329.00
14 Jun, 2004 29.96 30.14 29.75 29.77 4230.00
10 Jun, 2004 29.91 30.13 29.88 30.06 8473.00
09 Jun, 2004 30.48 30.75 29.9 29.98 8526.00
08 Jun, 2004 30.39 30.73 30.07 30.2 10.77 Thousand
07 Jun, 2004 28.84 30.63 28.84 30.39 13.6 Thousand
04 Jun, 2004 28.9 29.85 28.85 28.96 51.48 Thousand
03 Jun, 2004 28.96 28.96 28.3 28.44 28.78 Thousand