Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 28.58 28.9 27.85 28.25 18.86 Thousand
15 Jul, 2004 28.44 29.21 28.4 28.84 4769.00
14 Jul, 2004 28.63 28.63 28.3 28.46 4395.00
13 Jul, 2004 28.72 29.09 28.5 28.51 3426.00
12 Jul, 2004 28.48 29.05 28.14 28.95 8086.00
09 Jul, 2004 28.95 29.17 27.77 28.25 8542.00
08 Jul, 2004 29.58 29.85 28.88 28.91 22.32 Thousand
07 Jul, 2004 29.86 30.45 29.7 30.04 17.51 Thousand
06 Jul, 2004 30.42 30.45 29.65 30.17 15.97 Thousand
02 Jul, 2004 30.59 30.69 30.39 30.46 12.83 Thousand