Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 29.51 30.66 29.47 30.34 17.41 Thousand
29 Jul, 2004 28.57 29.47 27.62 29.46 13.07 Thousand
28 Jul, 2004 28.3 29.9 28.3 28.52 45.89 Thousand
27 Jul, 2004 27.01 28.32 27.01 27.86 9989.00
26 Jul, 2004 27.48 28.04 27.11 27.32 13.02 Thousand
23 Jul, 2004 27.06 27.77 26.75 27.47 6709.00
22 Jul, 2004 27.71 28.31 27.08 27.7 9091.00
21 Jul, 2004 28.31 28.58 27.42 27.42 9309.00
20 Jul, 2004 28.43 28.45 28.15 28.35 9191.00
19 Jul, 2004 28.18 28.68 28.15 28.37 8836.00